HSBC Aktienanleihe NDX1 27.03.202.../ DE000HT1TL78 /
| 24/01/2025 21:00:16 | Chg. +0.610 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.61% | 0 Turnover: 0.000 |
100.070Bid Size: 1 | 100.270Ask Size: 1 | 100.700 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 100.160 | 0 |
| 24/01/2025 | 19:58:14 | 100.160 | 0 |
| 24/01/2025 | 19:00:10 | 100.140 | 0 |
| 24/01/2025 | 18:00:18 | 100.110 | 0 |
| 24/01/2025 | 17:00:21 | 100.040 | 0 |
| 24/01/2025 | 16:00:19 | 100.270 | 0 |
| 24/01/2025 | 15:00:15 | 100.670 | 0 |
| 24/01/2025 | 14:00:19 | 100.700 | 0 |
| 24/01/2025 | 12:00:18 | 100.580 | 0 |
| 24/01/2025 | 11:00:16 | 100.230 | 0 |
| 24/01/2025 | 10:00:19 | 99.960 | 0 |
| 24/01/2025 | 09:10:16 | 99.880 | 0 |
| 23/01/2025 | 21:00:17 | 99.550 | 0 |
All quotes in EUR