HSBC Aktienanleihe NDX1 26.06.202.../ DE000HS7MFS1 /
| 24/01/2025 21:00:07 | Var. +0.460 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.49% | 0 Fatturato: 0.000 |
94.570Quantità in denaro: 20,000 | 94.770Quantità in lettera: 20,000 | 95.360 | 94.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 94.670 | 0 |
| 24/01/2025 | 19:58:15 | 94.650 | 0 |
| 24/01/2025 | 19:00:11 | 94.650 | 0 |
| 24/01/2025 | 18:00:17 | 94.620 | 0 |
| 24/01/2025 | 17:00:16 | 94.510 | 0 |
| 24/01/2025 | 16:00:12 | 94.810 | 0 |
| 24/01/2025 | 15:00:08 | 95.320 | 0 |
| 24/01/2025 | 14:00:18 | 95.360 | 0 |
| 24/01/2025 | 12:00:07 | 95.250 | 0 |
| 24/01/2025 | 11:00:16 | 94.790 | 0 |
| 24/01/2025 | 10:00:10 | 94.660 | 0 |
| 24/01/2025 | 09:10:14 | 94.610 | 0 |
| 23/01/2025 | 21:00:08 | 94.210 | 0 |
Tutte le quotazioni in EUR