HSBC Aktienanleihe MTX 28.03.2025/ DE000HS8XZ55 /
| 23/01/2025 21:00:14 | Chg. -0.090 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.520 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 101.420 | 0 |
| 23/01/2025 | 19:58:14 | 101.420 | 0 |
| 23/01/2025 | 19:00:12 | 101.420 | 0 |
| 23/01/2025 | 18:00:18 | 101.430 | 0 |
| 23/01/2025 | 17:00:14 | 101.460 | 0 |
| 23/01/2025 | 16:00:08 | 101.470 | 0 |
| 23/01/2025 | 15:00:14 | 101.440 | 0 |
| 23/01/2025 | 14:00:07 | 101.440 | 0 |
| 23/01/2025 | 12:00:07 | 101.490 | 0 |
| 23/01/2025 | 11:00:12 | 101.520 | 0 |
| 23/01/2025 | 10:00:12 | 101.510 | 0 |
| 22/01/2025 | 21:00:09 | 101.510 | 0 |
| 22/01/2025 | 19:58:09 | 101.510 | 0 |
All quotes in EUR