HSBC Aktienanleihe MTX 28.03.2025/ DE000HS4WPZ1 /
| 23/01/2025 21:00:17 | Chg. -0.060 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.300 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:17 | 101.220 | 0 |
| 23/01/2025 | 19:58:16 | 101.220 | 0 |
| 23/01/2025 | 19:00:11 | 101.210 | 0 |
| 23/01/2025 | 18:00:07 | 101.220 | 0 |
| 23/01/2025 | 17:00:10 | 101.260 | 0 |
| 23/01/2025 | 16:00:09 | 101.270 | 0 |
| 23/01/2025 | 15:00:14 | 101.260 | 0 |
| 23/01/2025 | 14:00:07 | 101.260 | 0 |
| 23/01/2025 | 12:00:12 | 101.270 | 0 |
| 23/01/2025 | 11:00:08 | 101.300 | 0 |
| 23/01/2025 | 10:00:13 | 101.290 | 0 |
| 22/01/2025 | 21:00:12 | 101.280 | 0 |
| 22/01/2025 | 19:58:11 | 101.280 | 0 |
All quotes in EUR