HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 1/10/2025 7:58:11 PM | Chg. +0.060 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.06% | 0 Turnover: 0.000 |
99.140Bid Size: 20,000 | 99.540Ask Size: 20,000 | 99.240 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:11 PM | 99.160 | 0 |
| 1/10/2025 | 7:00:15 PM | 98.950 | 0 |
| 1/10/2025 | 6:00:19 PM | 98.690 | 0 |
| 1/10/2025 | 5:00:06 PM | 98.820 | 0 |
| 1/10/2025 | 4:00:08 PM | 98.920 | 0 |
| 1/10/2025 | 3:00:16 PM | 99.040 | 0 |
| 1/10/2025 | 2:00:15 PM | 99.220 | 0 |
| 1/10/2025 | 1:00:11 PM | 99.240 | 0 |
| 1/10/2025 | 12:00:16 PM | 99.220 | 0 |
| 1/10/2025 | 11:00:17 AM | 99.200 | 0 |
| 1/10/2025 | 10:00:13 AM | 99.190 | 0 |
| 1/10/2025 | 9:10:20 AM | 99.200 | 0 |
| 1/9/2025 | 9:00:15 PM | 99.100 | 0 |
All quotes in EUR