HSBC Aktienanleihe MOH 28.03.2025/ DE000HS3DCD8 /
| 1/24/2025 9:00:13 PM | Chg. +0.270 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.27% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.430 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 100.190 | 0 |
| 1/24/2025 | 7:58:07 PM | 100.170 | 0 |
| 1/24/2025 | 7:00:17 PM | 100.160 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.110 | 0 |
| 1/24/2025 | 5:00:08 PM | 100.100 | 0 |
| 1/24/2025 | 4:00:08 PM | 100.070 | 0 |
| 1/24/2025 | 3:00:13 PM | 99.930 | 0 |
| 1/24/2025 | 2:00:07 PM | 100.050 | 0 |
| 1/24/2025 | 1:00:18 PM | 100.120 | 0 |
| 1/24/2025 | 12:00:08 PM | 100.300 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.320 | 0 |
| 1/24/2025 | 10:00:09 AM | 100.390 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.430 | 0 |
All quotes in EUR