HSBC Aktienanleihe MOH 28.02.2025/ DE000HS6U2D1 /
| 24/01/2025 21:00:09 | Var. +0.200 | Volume | Denaro21:54:46 | Lettera21:54:46 | Max | Min |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.20% | 0 Fatturato: 0.000 |
99.900Quantità in denaro: 50,000 | 100.100Quantità in lettera: 50,000 | 100.050 | 99.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 99.920 | 0 |
| 24/01/2025 | 19:58:06 | 99.890 | 0 |
| 24/01/2025 | 19:00:13 | 99.880 | 0 |
| 24/01/2025 | 18:00:14 | 99.850 | 0 |
| 24/01/2025 | 17:00:07 | 99.850 | 0 |
| 24/01/2025 | 16:00:06 | 99.830 | 0 |
| 24/01/2025 | 15:00:11 | 99.730 | 0 |
| 24/01/2025 | 14:00:08 | 99.820 | 0 |
| 24/01/2025 | 13:00:12 | 99.880 | 0 |
| 24/01/2025 | 12:00:15 | 99.940 | 0 |
| 24/01/2025 | 11:00:18 | 99.980 | 0 |
| 24/01/2025 | 10:00:08 | 100.050 | 0 |
| 23/01/2025 | 21:00:09 | 99.720 | 0 |
Tutte le quotazioni in EUR