HSBC Aktienanleihe MOH 28.02.2025/ DE000HS6U2B5 /
| 10/01/2025 09:10:19 | Var. +0.100 | Volume | Denaro09:17:08 | Lettera09:17:08 | Max | Min |
|---|---|---|---|---|---|---|
| 84.560EUR | +0.12% | 0 Fatturato: 0.000 |
84.690Quantità in denaro: 100,000 | 84.790Quantità in lettera: 100,000 | 84.560 | 84.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:10:19 | 84.560 | 0 |
| 09/01/2025 | 21:00:12 | 84.460 | 0 |
| 09/01/2025 | 19:58:09 | 83.930 | 0 |
| 09/01/2025 | 19:00:08 | 83.870 | 0 |
| 09/01/2025 | 18:00:14 | 84.320 | 0 |
| 09/01/2025 | 17:00:09 | 84.860 | 0 |
| 09/01/2025 | 16:00:10 | 84.750 | 0 |
| 09/01/2025 | 15:00:07 | 84.370 | 0 |
| 09/01/2025 | 14:00:09 | 84.280 | 0 |
| 09/01/2025 | 13:00:15 | 84.020 | 0 |
| 09/01/2025 | 12:00:08 | 83.880 | 0 |
| 09/01/2025 | 11:00:09 | 83.380 | 0 |
| 09/01/2025 | 10:00:08 | 83.190 | 0 |
Tutte le quotazioni in EUR