HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS88KT6 /
| 24.01.2025 16:00:12 | Zm. +0,060 | Wolumen | Bid16:11:23 | Ask16:11:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,670EUR | +0,06% | 0 Obrót: 0.000 |
97,580Wolumen Bid: 100 000 | 97,680Wolumen Ask: 100 000 | 98,220 | 97,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 16:00:12 | 97,670 | 0 |
| 24.01.2025 | 15:00:06 | 97,950 | 0 |
| 24.01.2025 | 14:00:15 | 98,120 | 0 |
| 24.01.2025 | 13:00:16 | 98,170 | 0 |
| 24.01.2025 | 12:00:12 | 98,200 | 0 |
| 24.01.2025 | 11:00:12 | 98,080 | 0 |
| 24.01.2025 | 10:00:17 | 98,220 | 0 |
| 24.01.2025 | 09:10:18 | 97,970 | 0 |
| 23.01.2025 | 21:00:15 | 97,610 | 0 |
| 23.01.2025 | 19:58:15 | 97,580 | 0 |
| 23.01.2025 | 19:00:17 | 97,620 | 0 |
| 23.01.2025 | 18:00:19 | 97,520 | 0 |
| 23.01.2025 | 17:00:14 | 97,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR