HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS88KT6 /
| 09/01/2025 17:00:12 | Var. -0.030 | Volume | Denaro17:31:32 | Lettera17:31:32 | Max | Min |
|---|---|---|---|---|---|---|
| 96.740EUR | -0.03% | 0 Fatturato: 0.000 |
96.710Quantità in denaro: 100,000 | 96.810Quantità in lettera: 100,000 | 96.890 | 96.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:00:12 | 96.740 | 0 |
| 09/01/2025 | 16:00:07 | 96.790 | 0 |
| 09/01/2025 | 15:00:10 | 96.800 | 0 |
| 09/01/2025 | 14:00:19 | 96.780 | 0 |
| 09/01/2025 | 13:00:14 | 96.790 | 0 |
| 09/01/2025 | 12:00:12 | 96.890 | 0 |
| 09/01/2025 | 11:00:14 | 96.820 | 0 |
| 09/01/2025 | 10:00:12 | 96.650 | 0 |
| 09/01/2025 | 09:10:20 | 96.640 | 0 |
| 08/01/2025 | 21:00:15 | 96.770 | 0 |
| 08/01/2025 | 19:58:13 | 96.710 | 0 |
| 08/01/2025 | 19:00:14 | 96.680 | 0 |
| 08/01/2025 | 18:00:08 | 96.760 | 0 |
Tutte le quotazioni in EUR