HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS88KT6 /
| 1/24/2025 4:00:12 PM | Chg. +0.060 | Volume | Bid4:11:23 PM | Ask4:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.06% | 0 Turnover: 0.000 |
97.580Bid Size: 100,000 | 97.680Ask Size: 100,000 | 98.220 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:12 PM | 97.670 | 0 |
| 1/24/2025 | 3:00:06 PM | 97.950 | 0 |
| 1/24/2025 | 2:00:15 PM | 98.120 | 0 |
| 1/24/2025 | 1:00:16 PM | 98.170 | 0 |
| 1/24/2025 | 12:00:12 PM | 98.200 | 0 |
| 1/24/2025 | 11:00:12 AM | 98.080 | 0 |
| 1/24/2025 | 10:00:17 AM | 98.220 | 0 |
| 1/24/2025 | 9:10:18 AM | 97.970 | 0 |
| 1/23/2025 | 9:00:15 PM | 97.610 | 0 |
| 1/23/2025 | 7:58:15 PM | 97.580 | 0 |
| 1/23/2025 | 7:00:17 PM | 97.620 | 0 |
| 1/23/2025 | 6:00:19 PM | 97.520 | 0 |
| 1/23/2025 | 5:00:14 PM | 97.310 | 0 |
All quotes in EUR