HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPR4 /
| 09/01/2025 21:00:16 | Diferencia -0.020 | Volumen | Bid21:59:20 | Ask21:59:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 94.360EUR | -0.02% | 0 Volumen de negocios: 0.000 |
94.400Volumen de oferta: 100,000 | 94.500Tamaño/ Volumen/ Formato de Ask: 100,000 | 94.550 | 94.270 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:00:16 | 94.360 | 0 |
| 09/01/2025 | 19:58:07 | 94.350 | 0 |
| 09/01/2025 | 19:00:10 | 94.350 | 0 |
| 09/01/2025 | 18:00:07 | 94.380 | 0 |
| 09/01/2025 | 17:00:13 | 94.380 | 0 |
| 09/01/2025 | 16:00:07 | 94.420 | 0 |
| 09/01/2025 | 15:00:06 | 94.450 | 0 |
| 09/01/2025 | 14:00:13 | 94.420 | 0 |
| 09/01/2025 | 13:00:16 | 94.430 | 0 |
| 09/01/2025 | 12:00:12 | 94.550 | 0 |
| 09/01/2025 | 11:00:12 | 94.460 | 0 |
| 09/01/2025 | 10:00:12 | 94.300 | 0 |
| 09/01/2025 | 9:10:13 | 94.270 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR