HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KN9 /
| 24.01.2025 15:00:06 | Zm. +0,130 | Wolumen | Bid15:58:09 | Ask15:58:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,660EUR | +0,13% | 0 Obrót: 0.000 |
99,490Wolumen Bid: 100 000 | 99,590Wolumen Ask: 100 000 | 99,850 | 99,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:00:06 | 99,660 | 0 |
| 24.01.2025 | 14:00:15 | 99,750 | 0 |
| 24.01.2025 | 13:00:16 | 99,790 | 0 |
| 24.01.2025 | 12:00:12 | 99,810 | 0 |
| 24.01.2025 | 11:00:12 | 99,760 | 0 |
| 24.01.2025 | 10:00:08 | 99,850 | 0 |
| 24.01.2025 | 09:10:18 | 99,720 | 0 |
| 23.01.2025 | 21:00:15 | 99,530 | 0 |
| 23.01.2025 | 19:58:15 | 99,520 | 0 |
| 23.01.2025 | 19:00:17 | 99,540 | 0 |
| 23.01.2025 | 18:00:19 | 99,470 | 0 |
| 23.01.2025 | 17:00:14 | 99,330 | 0 |
| 23.01.2025 | 16:00:09 | 99,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR