HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KN9 /
| 24/01/2025 16:00:12 | Chg. -0.040 | Volume | Bid16:12:43 | Ask16:12:43 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.04% | 0 Turnover: 0.000 |
99.450Bid Size: 100,000 | 99.550Ask Size: 100,000 | 99.850 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:12 | 99.490 | 0 |
| 24/01/2025 | 15:00:06 | 99.660 | 0 |
| 24/01/2025 | 14:00:15 | 99.750 | 0 |
| 24/01/2025 | 13:00:16 | 99.790 | 0 |
| 24/01/2025 | 12:00:12 | 99.810 | 0 |
| 24/01/2025 | 11:00:12 | 99.760 | 0 |
| 24/01/2025 | 10:00:08 | 99.850 | 0 |
| 24/01/2025 | 09:10:18 | 99.720 | 0 |
| 23/01/2025 | 21:00:15 | 99.530 | 0 |
| 23/01/2025 | 19:58:15 | 99.520 | 0 |
| 23/01/2025 | 19:00:17 | 99.540 | 0 |
| 23/01/2025 | 18:00:19 | 99.470 | 0 |
| 23/01/2025 | 17:00:14 | 99.330 | 0 |
All quotes in EUR