HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KP4 /
| 1/23/2025 9:00:15 PM | Chg. -0.020 | Volume | Bid9:49:41 PM | Ask9:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.02% | 0 Turnover: 0.000 |
100.420Bid Size: 100,000 | 100.520Ask Size: 100,000 | 100.400 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 100.400 | 0 |
| 1/23/2025 | 7:58:15 PM | 100.390 | 0 |
| 1/23/2025 | 7:00:17 PM | 100.400 | 0 |
| 1/23/2025 | 6:00:20 PM | 100.380 | 0 |
| 1/23/2025 | 5:00:14 PM | 100.340 | 0 |
| 1/23/2025 | 4:00:09 PM | 100.350 | 0 |
| 1/23/2025 | 3:00:15 PM | 100.360 | 0 |
| 1/23/2025 | 2:00:13 PM | 100.330 | 0 |
| 1/23/2025 | 1:00:10 PM | 100.340 | 0 |
| 1/23/2025 | 12:00:07 PM | 100.340 | 0 |
| 1/23/2025 | 11:00:11 AM | 100.320 | 0 |
| 1/23/2025 | 10:00:12 AM | 100.300 | 0 |
| 1/23/2025 | 9:10:14 AM | 100.370 | 0 |
All quotes in EUR