HSBC Aktienanleihe MDAX 26.09.202.../ DE000HS88KY6 /
| 1/23/2025 9:00:15 PM | Chg. -0.060 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.06% | 0 Turnover: 0.000 |
100.140Bid Size: 100,000 | 100.240Ask Size: 100,000 | 100.080 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 100.080 | 0 |
| 1/23/2025 | 7:58:15 PM | 100.060 | 0 |
| 1/23/2025 | 7:00:17 PM | 100.080 | 0 |
| 1/23/2025 | 6:00:20 PM | 100.030 | 0 |
| 1/23/2025 | 5:00:14 PM | 99.910 | 0 |
| 1/23/2025 | 4:00:09 PM | 99.920 | 0 |
| 1/23/2025 | 3:00:15 PM | 99.930 | 0 |
| 1/23/2025 | 2:00:13 PM | 99.870 | 0 |
| 1/23/2025 | 1:00:10 PM | 99.890 | 0 |
| 1/23/2025 | 12:00:07 PM | 99.900 | 0 |
| 1/23/2025 | 11:00:11 AM | 99.870 | 0 |
| 1/23/2025 | 10:00:12 AM | 99.810 | 0 |
| 1/23/2025 | 9:10:14 AM | 99.930 | 0 |
All quotes in EUR