HSBC Aktienanleihe LXS 28.12.2026/ DE000HT1TKN9 /
| 10/01/2025 15:42:48 | Var. -0.88 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 99.26EUR | -0.88% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.39 | 99.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:42:48 | 99.26 | 0 |
| 10/01/2025 | 14:15:56 | 99.39 | 0 |
| 10/01/2025 | 13:45:36 | 99.35 | 0 |
| 09/01/2025 | 09:20:16 | 100.14 | 0 |
| 08/01/2025 | 09:20:26 | 100.99 | 0 |
| 07/01/2025 | 20:46:05 | 100.94 | 0 |
| 07/01/2025 | 19:46:09 | 100.97 | 0 |
| 07/01/2025 | 18:46:08 | 100.94 | 0 |
| 07/01/2025 | 18:01:46 | 100.98 | 0 |
| 07/01/2025 | 17:12:45 | 101.00 | 0 |
| 07/01/2025 | 16:32:01 | 100.89 | 0 |
| 07/01/2025 | 15:43:33 | 101.39 | 0 |
| 07/01/2025 | 14:42:37 | 101.71 | 0 |
Tutte le quotazioni in EUR