HSBC Aktienanleihe LXS 28.12.2026/ DE000HT0DVE1 /
| 1/24/2025 9:00:08 PM | Chg. +0.710 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.310EUR | +0.75% | 0 Turnover: 0.000 |
95.280Bid Size: 1 | 95.480Ask Size: 1 | 96.310 | 94.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 95.310 | 0 |
| 1/24/2025 | 7:58:16 PM | 95.260 | 0 |
| 1/24/2025 | 7:00:13 PM | 95.110 | 0 |
| 1/24/2025 | 6:00:09 PM | 95.170 | 0 |
| 1/24/2025 | 5:00:06 PM | 94.920 | 0 |
| 1/24/2025 | 4:00:16 PM | 94.950 | 0 |
| 1/24/2025 | 3:00:15 PM | 95.580 | 0 |
| 1/24/2025 | 2:00:12 PM | 96.040 | 0 |
| 1/24/2025 | 12:00:19 PM | 96.070 | 0 |
| 1/24/2025 | 11:00:16 AM | 96.110 | 0 |
| 1/24/2025 | 10:00:17 AM | 96.310 | 0 |
| 1/24/2025 | 9:10:16 AM | 95.230 | 0 |
| 1/23/2025 | 9:00:08 PM | 94.600 | 0 |
All quotes in EUR