HSBC Aktienanleihe KGX 26.09.2025/ DE000HS6U9D6 /
| 1/24/2025 10:00:08 AM | Chg. +1.090 | Volume | Bid10:44:53 AM | Ask10:44:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.070EUR | +1.19% | 0 Turnover: 0.000 |
93.180Bid Size: 100,000 | 93.280Ask Size: 100,000 | 93.070 | 92.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:08 AM | 93.070 | 0 |
| 1/24/2025 | 9:10:22 AM | 92.680 | 0 |
| 1/23/2025 | 9:00:11 PM | 91.980 | 0 |
| 1/23/2025 | 7:58:10 PM | 92.050 | 0 |
| 1/23/2025 | 7:00:11 PM | 92.060 | 0 |
| 1/23/2025 | 6:00:13 PM | 92.030 | 0 |
| 1/23/2025 | 5:00:12 PM | 91.760 | 0 |
| 1/23/2025 | 4:00:14 PM | 91.870 | 0 |
| 1/23/2025 | 3:00:18 PM | 91.470 | 0 |
| 1/23/2025 | 2:00:11 PM | 91.200 | 0 |
| 1/23/2025 | 12:00:12 PM | 91.130 | 0 |
| 1/23/2025 | 11:00:09 AM | 90.720 | 0 |
| 1/23/2025 | 10:00:09 AM | 90.590 | 0 |
All quotes in EUR