HSBC Aktienanleihe HFG 28.03.2025/ DE000HS5Q5D1 /
| 1/24/2025 9:00:07 PM | Chg. 0.000 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | 0.00% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.740Ask Size: 50,000 | 101.440 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 101.340 | 0 |
| 1/24/2025 | 7:58:08 PM | 101.340 | 0 |
| 1/24/2025 | 7:00:10 PM | 101.340 | 0 |
| 1/24/2025 | 6:00:11 PM | 101.340 | 0 |
| 1/24/2025 | 5:00:15 PM | 101.440 | 0 |
| 1/24/2025 | 4:00:05 PM | 101.440 | 0 |
| 1/24/2025 | 3:00:12 PM | 101.410 | 0 |
| 1/24/2025 | 2:00:10 PM | 101.440 | 0 |
| 1/24/2025 | 12:00:12 PM | 101.440 | 0 |
| 1/24/2025 | 11:00:16 AM | 101.440 | 0 |
| 1/24/2025 | 10:00:13 AM | 101.440 | 0 |
| 1/24/2025 | 9:10:19 AM | 101.440 | 0 |
| 1/23/2025 | 9:00:07 PM | 101.340 | 0 |
All quotes in EUR