HSBC Aktienanleihe HFG 28.03.2025/ DE000HS5Q5B5 /
| 09/01/2025 21:00:07 | Chg. -0.160 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.750 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:07 | 102.600 | 0 |
| 09/01/2025 | 19:58:07 | 102.600 | 0 |
| 09/01/2025 | 19:00:07 | 102.600 | 0 |
| 09/01/2025 | 18:00:10 | 102.600 | 0 |
| 09/01/2025 | 17:00:06 | 102.700 | 0 |
| 09/01/2025 | 16:00:08 | 102.700 | 0 |
| 09/01/2025 | 15:00:10 | 102.700 | 0 |
| 09/01/2025 | 14:00:06 | 102.700 | 0 |
| 09/01/2025 | 12:00:13 | 102.730 | 0 |
| 09/01/2025 | 11:00:13 | 102.730 | 0 |
| 09/01/2025 | 10:00:14 | 102.680 | 0 |
| 09/01/2025 | 09:10:14 | 102.750 | 0 |
| 08/01/2025 | 21:00:07 | 102.760 | 0 |
All quotes in EUR