HSBC Aktienanleihe HFG 28.03.2025/ DE000HS44M54 /
| 10/01/2025 14:00:08 | Var. -1.800 | Volume | Denaro14:02:43 | Lettera14:02:43 | Max | Min |
|---|---|---|---|---|---|---|
| 91.440EUR | -1.93% | 0 Fatturato: 0.000 |
91.370Quantità in denaro: 100,000 | 91.570Quantità in lettera: 100,000 | 93.040 | 91.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:00:08 | 91.440 | 0 |
| 10/01/2025 | 12:00:17 | 91.470 | 0 |
| 10/01/2025 | 11:00:18 | 92.230 | 0 |
| 10/01/2025 | 10:00:11 | 93.040 | 0 |
| 10/01/2025 | 09:10:19 | 92.980 | 0 |
| 09/01/2025 | 21:00:06 | 93.240 | 0 |
| 09/01/2025 | 19:58:07 | 93.300 | 0 |
| 09/01/2025 | 19:00:10 | 93.300 | 0 |
| 09/01/2025 | 18:00:17 | 93.100 | 0 |
| 09/01/2025 | 17:00:12 | 93.210 | 0 |
| 09/01/2025 | 16:00:07 | 93.210 | 0 |
| 09/01/2025 | 15:00:09 | 93.310 | 0 |
| 09/01/2025 | 14:00:13 | 93.330 | 0 |
Tutte le quotazioni in EUR