HSBC Aktienanleihe HAG 28.03.2025/ DE000HS6U4G0 /
| 1/23/2025 3:00:09 PM | Chg. -0.240 | Volume | Bid3:35:13 PM | Ask3:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | -0.24% | 0 Turnover: 0.000 |
99.540Bid Size: 15,000 | 99.740Ask Size: 15,000 | 99.610 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:00:09 PM | 99.440 | 0 |
| 1/23/2025 | 2:00:11 PM | 99.330 | 0 |
| 1/23/2025 | 12:00:12 PM | 99.330 | 0 |
| 1/23/2025 | 11:00:09 AM | 99.540 | 0 |
| 1/23/2025 | 10:00:09 AM | 99.610 | 0 |
| 1/22/2025 | 9:00:19 PM | 99.680 | 0 |
| 1/22/2025 | 7:58:06 PM | 99.720 | 0 |
| 1/22/2025 | 7:00:08 PM | 99.700 | 0 |
| 1/22/2025 | 6:00:13 PM | 99.610 | 0 |
| 1/22/2025 | 5:00:13 PM | 99.750 | 0 |
| 1/22/2025 | 4:00:06 PM | 99.560 | 0 |
| 1/22/2025 | 3:00:13 PM | 99.550 | 0 |
| 1/22/2025 | 2:00:12 PM | 99.520 | 0 |
All quotes in EUR