HSBC Aktienanleihe GOB 28.03.2025/ DE000HS7C060 /
| 09.01.2025 21:00:07 | Zm. +0,090 | Wolumen | Bid09.01.2025 | Ask09.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,730EUR | +0,09% | 0 Obrót: 0.000 |
100,730Wolumen Bid: 50 000 | 101,030Wolumen Ask: 50 000 | 100,900 | 100,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:00:07 | 100,730 | 0 |
| 09.01.2025 | 19:58:08 | 100,730 | 0 |
| 09.01.2025 | 19:00:16 | 100,730 | 0 |
| 09.01.2025 | 18:00:11 | 100,740 | 0 |
| 09.01.2025 | 17:00:06 | 100,840 | 0 |
| 09.01.2025 | 16:00:08 | 100,890 | 0 |
| 09.01.2025 | 15:00:10 | 100,880 | 0 |
| 09.01.2025 | 14:00:07 | 100,890 | 0 |
| 09.01.2025 | 13:00:14 | 100,900 | 0 |
| 09.01.2025 | 12:00:13 | 100,730 | 0 |
| 09.01.2025 | 11:00:16 | 100,710 | 0 |
| 09.01.2025 | 10:00:14 | 100,710 | 0 |
| 09.01.2025 | 09:10:21 | 100,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR