HSBC Aktienanleihe GOB 28.03.2025/ DE000HS6U3L2 /
| 24/01/2025 15:00:11 | Chg. +0.200 | Volume | Bid15:33:17 | Ask15:33:17 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.20% | 0 Turnover: 0.000 |
100.800Bid Size: 100,000 | 100.950Ask Size: 100,000 | 100.940 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:11 | 100.850 | 0 |
| 24/01/2025 | 14:00:08 | 100.890 | 0 |
| 24/01/2025 | 13:00:12 | 100.900 | 0 |
| 24/01/2025 | 12:00:15 | 100.920 | 0 |
| 24/01/2025 | 11:00:18 | 100.940 | 0 |
| 24/01/2025 | 10:00:08 | 100.940 | 0 |
| 24/01/2025 | 09:10:21 | 100.850 | 0 |
| 23/01/2025 | 21:00:09 | 100.650 | 0 |
| 23/01/2025 | 19:58:10 | 100.660 | 0 |
| 23/01/2025 | 19:00:10 | 100.660 | 0 |
| 23/01/2025 | 18:00:12 | 100.590 | 0 |
| 23/01/2025 | 17:00:11 | 100.710 | 0 |
| 23/01/2025 | 16:00:13 | 100.680 | 0 |
All quotes in EUR