HSBC Aktienanleihe GOB 26.06.2026/ DE000HS9BW79 /
| 24/01/2025 21:00:13 | Var. +0.050 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.05% | 0 Fatturato: 0.000 |
102.630Quantità in denaro: 50,000 | 102.930Quantità in lettera: 50,000 | 103.150 | 102.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 102.640 | 0 |
| 24/01/2025 | 19:58:11 | 102.630 | 0 |
| 24/01/2025 | 19:00:17 | 102.640 | 0 |
| 24/01/2025 | 18:00:12 | 102.670 | 0 |
| 24/01/2025 | 17:00:10 | 102.720 | 0 |
| 24/01/2025 | 16:00:14 | 102.690 | 0 |
| 24/01/2025 | 15:00:18 | 102.860 | 0 |
| 24/01/2025 | 14:00:14 | 102.940 | 0 |
| 24/01/2025 | 13:00:15 | 103.030 | 0 |
| 24/01/2025 | 12:00:07 | 103.070 | 0 |
| 24/01/2025 | 11:00:10 | 103.100 | 0 |
| 24/01/2025 | 10:00:18 | 103.150 | 0 |
| 24/01/2025 | 09:10:18 | 102.890 | 0 |
Tutte le quotazioni in EUR