HSBC Aktienanleihe EVT 29.12.2025/ DE000HS9BU71 /
| 09/01/2025 21:00:08 | Var. +0.220 | Volume | Denaro21:35:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.22% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.690 | 101.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:08 | 101.550 | 0 |
| 09/01/2025 | 19:58:11 | 101.550 | 0 |
| 09/01/2025 | 19:00:13 | 101.550 | 0 |
| 09/01/2025 | 18:00:14 | 101.550 | 0 |
| 09/01/2025 | 17:00:16 | 101.600 | 0 |
| 09/01/2025 | 16:00:16 | 101.690 | 0 |
| 09/01/2025 | 15:00:13 | 101.620 | 0 |
| 09/01/2025 | 14:00:18 | 101.540 | 0 |
| 09/01/2025 | 12:00:17 | 101.370 | 0 |
| 09/01/2025 | 11:00:12 | 101.180 | 0 |
| 09/01/2025 | 10:00:11 | 101.170 | 0 |
| 09/01/2025 | 09:10:21 | 101.270 | 0 |
| 08/01/2025 | 21:00:13 | 101.330 | 0 |
Tutte le quotazioni in EUR