HSBC Aktienanleihe EVT 29.12.2025/ DE000HS7BYE5 /
24.01.2025 21:00:17 | Zm. +0,660 | Wolumen | Bid21:58:10 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,690EUR | +0,70% | 0 Obrót: 0.000 |
94,670Wolumen Bid: 50 000 | -Wolumen Ask: - | 94,860 | 94,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.01.2025 | 21:00:17 | 94,690 | 0 |
24.01.2025 | 19:58:14 | 94,630 | 0 |
24.01.2025 | 19:00:09 | 94,670 | 0 |
24.01.2025 | 18:00:10 | 94,790 | 0 |
24.01.2025 | 17:00:14 | 94,790 | 0 |
24.01.2025 | 16:00:12 | 94,480 | 0 |
24.01.2025 | 15:00:06 | 94,620 | 0 |
24.01.2025 | 14:00:17 | 94,860 | 0 |
24.01.2025 | 12:00:14 | 94,710 | 0 |
24.01.2025 | 11:00:15 | 94,420 | 0 |
24.01.2025 | 10:00:07 | 94,440 | 0 |
24.01.2025 | 09:10:24 | 94,500 | 0 |
23.01.2025 | 21:00:18 | 94,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR