HSBC Aktienanleihe EVT 29.12.2025/ DE000HS7BYE5 /
| 24/01/2025 21:00:17 | Var. +0.660 | Volume | Denaro21:58:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.690EUR | +0.70% | 0 Fatturato: 0.000 |
94.670Quantità in denaro: 50,000 | -Quantità in lettera: - | 94.860 | 94.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 94.690 | 0 |
| 24/01/2025 | 19:58:14 | 94.630 | 0 |
| 24/01/2025 | 19:00:09 | 94.670 | 0 |
| 24/01/2025 | 18:00:10 | 94.790 | 0 |
| 24/01/2025 | 17:00:14 | 94.790 | 0 |
| 24/01/2025 | 16:00:12 | 94.480 | 0 |
| 24/01/2025 | 15:00:06 | 94.620 | 0 |
| 24/01/2025 | 14:00:17 | 94.860 | 0 |
| 24/01/2025 | 12:00:14 | 94.710 | 0 |
| 24/01/2025 | 11:00:15 | 94.420 | 0 |
| 24/01/2025 | 10:00:07 | 94.440 | 0 |
| 24/01/2025 | 09:10:24 | 94.500 | 0 |
| 23/01/2025 | 21:00:18 | 94.030 | 0 |
Tutte le quotazioni in EUR