HSBC Aktienanleihe EVT 29.12.2025/ DE000HS6U858 /
| 24/01/2025 21:00:10 | Var. +0.960 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 89.530EUR | +1.08% | 0 Fatturato: 0.000 |
89.500Quantità in denaro: 50,000 | -Quantità in lettera: - | 89.760 | 89.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 89.530 | 0 |
| 24/01/2025 | 19:58:06 | 89.460 | 0 |
| 24/01/2025 | 19:00:15 | 89.520 | 0 |
| 24/01/2025 | 18:00:16 | 89.660 | 0 |
| 24/01/2025 | 17:00:08 | 89.680 | 0 |
| 24/01/2025 | 16:00:06 | 89.220 | 0 |
| 24/01/2025 | 15:00:10 | 89.420 | 0 |
| 24/01/2025 | 14:00:08 | 89.760 | 0 |
| 24/01/2025 | 12:00:09 | 89.570 | 0 |
| 24/01/2025 | 11:00:09 | 89.230 | 0 |
| 24/01/2025 | 10:00:09 | 89.160 | 0 |
| 24/01/2025 | 09:10:22 | 89.240 | 0 |
| 23/01/2025 | 21:00:11 | 88.570 | 0 |
Tutte le quotazioni in EUR