HSBC Aktienanleihe EVT 29.12.2025/ DE000HS6U858 /
| 1/24/2025 9:00:10 PM | Chg. +0.960 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.530EUR | +1.08% | 0 Turnover: 0.000 |
89.500Bid Size: 50,000 | -Ask Size: - | 89.760 | 89.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 89.530 | 0 |
| 1/24/2025 | 7:58:06 PM | 89.460 | 0 |
| 1/24/2025 | 7:00:15 PM | 89.520 | 0 |
| 1/24/2025 | 6:00:16 PM | 89.660 | 0 |
| 1/24/2025 | 5:00:08 PM | 89.680 | 0 |
| 1/24/2025 | 4:00:06 PM | 89.220 | 0 |
| 1/24/2025 | 3:00:10 PM | 89.420 | 0 |
| 1/24/2025 | 2:00:08 PM | 89.760 | 0 |
| 1/24/2025 | 12:00:09 PM | 89.570 | 0 |
| 1/24/2025 | 11:00:09 AM | 89.230 | 0 |
| 1/24/2025 | 10:00:09 AM | 89.160 | 0 |
| 1/24/2025 | 9:10:22 AM | 89.240 | 0 |
| 1/23/2025 | 9:00:11 PM | 88.570 | 0 |
All quotes in EUR