HSBC Aktienanleihe EVT 29.12.2025/ DE000HS6U841 /
| 09/01/2025 21:00:12 | Var. +0.790 | Volume | Denaro21:58:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 87.820EUR | +0.91% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 88.190 | 86.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:12 | 87.820 | 0 |
| 09/01/2025 | 19:58:09 | 87.840 | 0 |
| 09/01/2025 | 19:00:08 | 87.840 | 0 |
| 09/01/2025 | 18:00:14 | 87.830 | 0 |
| 09/01/2025 | 17:00:09 | 87.970 | 0 |
| 09/01/2025 | 16:00:10 | 88.190 | 0 |
| 09/01/2025 | 15:00:07 | 88.000 | 0 |
| 09/01/2025 | 14:00:09 | 87.840 | 0 |
| 09/01/2025 | 12:00:08 | 87.360 | 0 |
| 09/01/2025 | 11:00:09 | 86.890 | 0 |
| 09/01/2025 | 10:00:08 | 86.910 | 0 |
| 09/01/2025 | 09:10:16 | 86.930 | 0 |
| 08/01/2025 | 21:00:08 | 87.030 | 0 |
Tutte le quotazioni in EUR