HSBC Aktienanleihe EVT 29.12.2025/ DE000HS33CS1 /
| 09/01/2025 21:00:07 | Var. +1.020 | Volume | Denaro21:58:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 60.490EUR | +1.72% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 60.910 | 59.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:07 | 60.490 | 0 |
| 09/01/2025 | 19:58:07 | 60.520 | 0 |
| 09/01/2025 | 19:00:10 | 60.520 | 0 |
| 09/01/2025 | 18:00:07 | 60.510 | 0 |
| 09/01/2025 | 17:00:11 | 60.680 | 0 |
| 09/01/2025 | 16:00:08 | 60.910 | 0 |
| 09/01/2025 | 15:00:09 | 60.710 | 0 |
| 09/01/2025 | 14:00:13 | 60.520 | 0 |
| 09/01/2025 | 12:00:12 | 59.960 | 0 |
| 09/01/2025 | 11:00:12 | 59.530 | 0 |
| 09/01/2025 | 10:00:13 | 59.490 | 0 |
| 09/01/2025 | 09:10:12 | 59.440 | 0 |
| 08/01/2025 | 21:00:13 | 59.470 | 0 |
Tutte le quotazioni in EUR