HSBC Aktienanleihe EVT 28.03.2025/ DE000HS78646 /
| 1/10/2025 3:00:12 PM | Chg. -0.040 | Volume | Bid3:52:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.04% | 0 Turnover: 0.000 |
99.990Bid Size: 100,000 | -Ask Size: - | 100.090 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:12 PM | 100.010 | 0 |
| 1/10/2025 | 2:00:14 PM | 100.090 | 0 |
| 1/10/2025 | 12:00:13 PM | 100.010 | 0 |
| 1/10/2025 | 11:00:16 AM | 99.970 | 0 |
| 1/10/2025 | 10:00:08 AM | 99.990 | 0 |
| 1/10/2025 | 9:10:18 AM | 99.990 | 0 |
| 1/9/2025 | 9:00:10 PM | 100.050 | 0 |
| 1/9/2025 | 7:58:09 PM | 100.050 | 0 |
| 1/9/2025 | 7:00:11 PM | 100.050 | 0 |
| 1/9/2025 | 6:00:07 PM | 100.050 | 0 |
| 1/9/2025 | 5:00:08 PM | 100.070 | 0 |
| 1/9/2025 | 4:00:09 PM | 100.110 | 0 |
| 1/9/2025 | 3:00:09 PM | 100.070 | 0 |
All quotes in EUR