HSBC Aktienanleihe EVT 28.03.2025/ DE000HS78646 /
| 24/01/2025 21:00:08 | Chg. +0.300 | Volume | Bid21:58:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.30% | 0 Turnover: 0.000 |
99.830Bid Size: 50,000 | -Ask Size: - | 99.870 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 99.830 | 0 |
| 24/01/2025 | 19:58:16 | 99.810 | 0 |
| 24/01/2025 | 19:00:12 | 99.830 | 0 |
| 24/01/2025 | 18:00:13 | 99.850 | 0 |
| 24/01/2025 | 17:00:16 | 99.870 | 0 |
| 24/01/2025 | 16:00:11 | 99.750 | 0 |
| 24/01/2025 | 15:00:07 | 99.790 | 0 |
| 24/01/2025 | 14:00:11 | 99.870 | 0 |
| 24/01/2025 | 12:00:07 | 99.830 | 0 |
| 24/01/2025 | 11:00:17 | 99.750 | 0 |
| 24/01/2025 | 10:00:08 | 99.730 | 0 |
| 24/01/2025 | 09:10:22 | 99.710 | 0 |
| 23/01/2025 | 21:00:09 | 99.530 | 0 |
All quotes in EUR