HSBC Aktienanleihe EVT 26.09.2025/ DE000HS9BU97 /
| 10/01/2025 12:00:12 | Var. -0.100 | Volume | Denaro13:05:14 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.10% | 0 Fatturato: 0.000 |
101.430Quantità in denaro: 100,000 | -Quantità in lettera: - | 101.340 | 101.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:12 | 101.340 | 0 |
| 10/01/2025 | 11:00:10 | 101.290 | 0 |
| 10/01/2025 | 10:00:10 | 101.340 | 0 |
| 10/01/2025 | 09:10:16 | 101.320 | 0 |
| 09/01/2025 | 21:00:08 | 101.440 | 0 |
| 09/01/2025 | 19:58:11 | 101.440 | 0 |
| 09/01/2025 | 19:00:13 | 101.440 | 0 |
| 09/01/2025 | 18:00:16 | 101.440 | 0 |
| 09/01/2025 | 17:00:16 | 101.490 | 0 |
| 09/01/2025 | 16:00:16 | 101.560 | 0 |
| 09/01/2025 | 15:00:13 | 101.490 | 0 |
| 09/01/2025 | 14:00:18 | 101.440 | 0 |
| 09/01/2025 | 12:00:17 | 101.290 | 0 |
Tutte le quotazioni in EUR