HSBC Aktienanleihe EVT 26.09.2025/ DE000HS7BYG0 /
| 24/01/2025 21:00:17 | Var. +0.630 | Volume | Denaro21:59:12 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 95.910EUR | +0.66% | 0 Fatturato: 0.000 |
95.890Quantità in denaro: 50,000 | -Quantità in lettera: - | 96.050 | 95.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 95.910 | 0 |
| 24/01/2025 | 19:58:14 | 95.870 | 0 |
| 24/01/2025 | 19:00:09 | 95.890 | 0 |
| 24/01/2025 | 18:00:10 | 95.990 | 0 |
| 24/01/2025 | 17:00:14 | 96.010 | 0 |
| 24/01/2025 | 16:00:11 | 95.720 | 0 |
| 24/01/2025 | 15:00:06 | 95.840 | 0 |
| 24/01/2025 | 14:00:16 | 96.050 | 0 |
| 24/01/2025 | 12:00:14 | 95.910 | 0 |
| 24/01/2025 | 11:00:14 | 95.640 | 0 |
| 24/01/2025 | 10:00:13 | 95.640 | 0 |
| 24/01/2025 | 09:10:23 | 95.690 | 0 |
| 23/01/2025 | 21:00:18 | 95.280 | 0 |
Tutte le quotazioni in EUR