HSBC Aktienanleihe EVT 26.06.2026/ DE000HS7MFC5 /
| 23/01/2025 21:00:07 | Var. -0.300 | Volume | Denaro21:58:28 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 93.860EUR | -0.32% | 0 Fatturato: 0.000 |
93.860Quantità in denaro: 50,000 | -Quantità in lettera: - | 94.020 | 93.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:07 | 93.860 | 0 |
| 23/01/2025 | 19:58:09 | 93.860 | 0 |
| 23/01/2025 | 19:00:17 | 93.920 | 0 |
| 23/01/2025 | 18:00:11 | 93.820 | 0 |
| 23/01/2025 | 17:00:06 | 93.530 | 0 |
| 23/01/2025 | 16:00:13 | 93.910 | 0 |
| 23/01/2025 | 15:00:17 | 94.000 | 0 |
| 23/01/2025 | 14:00:10 | 93.980 | 0 |
| 23/01/2025 | 12:00:09 | 93.880 | 0 |
| 23/01/2025 | 11:00:08 | 94.020 | 0 |
| 23/01/2025 | 10:00:17 | 93.800 | 0 |
| 23/01/2025 | 09:10:17 | 93.990 | 0 |
| 22/01/2025 | 21:00:14 | 94.160 | 0 |
Tutte le quotazioni in EUR