HSBC Aktienanleihe EVK 26.09.2025/ DE000HS6U7Y6 /
| 1/24/2025 9:00:10 PM | Chg. +0.880 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.470EUR | +0.97% | 0 Turnover: 0.000 |
91.470Bid Size: 20,000 | 91.670Ask Size: 20,000 | 92.130 | 90.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 91.470 | 0 |
| 1/24/2025 | 7:58:06 PM | 91.100 | 0 |
| 1/24/2025 | 7:00:14 PM | 91.170 | 0 |
| 1/24/2025 | 6:00:15 PM | 91.190 | 0 |
| 1/24/2025 | 5:00:07 PM | 91.260 | 0 |
| 1/24/2025 | 4:00:06 PM | 91.420 | 0 |
| 1/24/2025 | 3:00:11 PM | 91.700 | 0 |
| 1/24/2025 | 2:00:08 PM | 92.130 | 0 |
| 1/24/2025 | 12:00:07 PM | 91.880 | 0 |
| 1/24/2025 | 11:00:19 AM | 91.880 | 0 |
| 1/24/2025 | 10:00:08 AM | 91.910 | 0 |
| 1/24/2025 | 9:10:22 AM | 90.910 | 0 |
| 1/23/2025 | 9:00:10 PM | 90.590 | 0 |
All quotes in EUR