HSBC Aktienanleihe DTE 28.12.2026/ DE000HT0DPK0 /
| 24/01/2025 21:00:08 | Var. -1.180 | Volume | Denaro21:57:43 | Lettera21:57:43 | Max | Min |
|---|---|---|---|---|---|---|
| 99.400EUR | -1.17% | 0 Fatturato: 0.000 |
99.400Quantità in denaro: 1 | 99.600Quantità in lettera: 1 | 100.370 | 99.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 99.400 | 0 |
| 24/01/2025 | 19:58:09 | 99.430 | 0 |
| 24/01/2025 | 19:00:14 | 99.430 | 0 |
| 24/01/2025 | 18:00:10 | 99.440 | 0 |
| 24/01/2025 | 17:00:06 | 99.310 | 0 |
| 24/01/2025 | 16:00:16 | 99.610 | 0 |
| 24/01/2025 | 15:00:15 | 99.820 | 0 |
| 24/01/2025 | 14:00:12 | 99.930 | 0 |
| 24/01/2025 | 12:00:19 | 100.040 | 0 |
| 24/01/2025 | 11:00:16 | 99.940 | 0 |
| 24/01/2025 | 10:00:17 | 99.910 | 0 |
| 24/01/2025 | 09:10:16 | 100.370 | 0 |
| 23/01/2025 | 21:00:09 | 100.580 | 0 |
Tutte le quotazioni in EUR