HSBC Aktienanleihe DTE 28.03.2025/ DE000HS8XVT1 /
| 24/01/2025 21:00:13 | Chg. -0.060 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | -0.06% | 0 Turnover: 0.000 |
101.010Bid Size: 50,000 | 101.210Ask Size: 50,000 | 101.130 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 101.000 | 0 |
| 24/01/2025 | 19:58:11 | 101.010 | 0 |
| 24/01/2025 | 19:00:17 | 101.010 | 0 |
| 24/01/2025 | 18:00:12 | 101.010 | 0 |
| 24/01/2025 | 17:00:10 | 101.030 | 0 |
| 24/01/2025 | 16:00:14 | 101.080 | 0 |
| 24/01/2025 | 15:00:06 | 101.110 | 0 |
| 24/01/2025 | 14:00:14 | 101.130 | 0 |
| 24/01/2025 | 12:00:11 | 101.120 | 0 |
| 24/01/2025 | 11:00:10 | 101.100 | 0 |
| 24/01/2025 | 10:00:16 | 101.090 | 0 |
| 24/01/2025 | 09:10:18 | 101.080 | 0 |
| 23/01/2025 | 21:00:14 | 101.060 | 0 |
All quotes in EUR