HSBC Aktienanleihe DTE 28.03.2025/ DE000HS5C908 /
| 1/24/2025 9:00:14 PM | Chg. 0.000 | Volume | Bid9:38:23 PM | Ask9:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | 0.00% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.710 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 100.640 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.640 | 0 |
| 1/24/2025 | 7:00:18 PM | 100.640 | 0 |
| 1/24/2025 | 6:00:18 PM | 100.640 | 0 |
| 1/24/2025 | 5:00:11 PM | 100.680 | 0 |
| 1/24/2025 | 4:00:08 PM | 100.700 | 0 |
| 1/24/2025 | 3:00:12 PM | 100.700 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.710 | 0 |
| 1/24/2025 | 12:00:15 PM | 100.710 | 0 |
| 1/24/2025 | 11:00:12 AM | 100.700 | 0 |
| 1/24/2025 | 10:00:10 AM | 100.700 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.700 | 0 |
| 1/23/2025 | 9:00:15 PM | 100.640 | 0 |
All quotes in EUR