HSBC Aktienanleihe DTE 04.12.2026/ DE000HT0W5K1 /
| 24/01/2025 21:00:14 | Chg. -1.330 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -1.33% | 0 Turnover: 0.000 |
98.430Bid Size: 50,000 | 98.630Ask Size: 50,000 | 99.500 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 98.410 | 0 |
| 24/01/2025 | 19:58:12 | 98.450 | 0 |
| 24/01/2025 | 19:00:20 | 98.450 | 0 |
| 24/01/2025 | 18:00:11 | 98.460 | 0 |
| 24/01/2025 | 17:00:19 | 98.290 | 0 |
| 24/01/2025 | 16:00:15 | 98.640 | 0 |
| 24/01/2025 | 15:00:18 | 98.880 | 0 |
| 24/01/2025 | 14:00:15 | 99.010 | 0 |
| 24/01/2025 | 12:00:16 | 99.140 | 0 |
| 24/01/2025 | 11:00:12 | 99.010 | 0 |
| 24/01/2025 | 10:00:14 | 98.980 | 0 |
| 24/01/2025 | 09:10:14 | 99.500 | 0 |
| 23/01/2025 | 21:00:15 | 99.740 | 0 |
All quotes in EUR