HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF18 /
| 1/24/2025 9:00:13 PM | Chg. +0.630 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +0.73% | 0 Turnover: 0.000 |
87.000Bid Size: 50,000 | 87.500Ask Size: 50,000 | 88.230 | 87.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 87.170 | 0 |
| 1/24/2025 | 7:58:07 PM | 87.130 | 0 |
| 1/24/2025 | 7:00:17 PM | 87.150 | 0 |
| 1/24/2025 | 6:00:19 PM | 87.050 | 0 |
| 1/24/2025 | 5:00:10 PM | 87.590 | 0 |
| 1/24/2025 | 4:00:08 PM | 87.590 | 0 |
| 1/24/2025 | 3:00:14 PM | 88.030 | 0 |
| 1/24/2025 | 2:00:07 PM | 87.950 | 0 |
| 1/24/2025 | 12:00:09 PM | 88.230 | 0 |
| 1/24/2025 | 11:00:07 AM | 88.060 | 0 |
| 1/24/2025 | 10:00:10 AM | 87.960 | 0 |
| 1/24/2025 | 9:10:23 AM | 87.490 | 0 |
| 1/23/2025 | 9:00:14 PM | 86.540 | 0 |
All quotes in EUR