HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF18 /
| 24/01/2025 21:00:13 | Chg. +0.630 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +0.73% | 0 Turnover: 0.000 |
87.000Bid Size: 50,000 | 87.500Ask Size: 50,000 | 88.230 | 87.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 87.170 | 0 |
| 24/01/2025 | 19:58:07 | 87.130 | 0 |
| 24/01/2025 | 19:00:17 | 87.150 | 0 |
| 24/01/2025 | 18:00:19 | 87.050 | 0 |
| 24/01/2025 | 17:00:10 | 87.590 | 0 |
| 24/01/2025 | 16:00:08 | 87.590 | 0 |
| 24/01/2025 | 15:00:14 | 88.030 | 0 |
| 24/01/2025 | 14:00:07 | 87.950 | 0 |
| 24/01/2025 | 12:00:09 | 88.230 | 0 |
| 24/01/2025 | 11:00:07 | 88.060 | 0 |
| 24/01/2025 | 10:00:10 | 87.960 | 0 |
| 24/01/2025 | 09:10:23 | 87.490 | 0 |
| 23/01/2025 | 21:00:14 | 86.540 | 0 |
All quotes in EUR