HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC38 /
| 24.01.2025 15:00:10 | Zm. +1,490 | Wolumen | Bid15:38:38 | Ask15:38:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,120EUR | +2,14% | 0 Obrót: 0.000 |
70,940Wolumen Bid: 150 000 | 71,190Wolumen Ask: 150 000 | 71,340 | 70,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:00:10 | 71,120 | 0 |
| 24.01.2025 | 14:00:08 | 71,000 | 0 |
| 24.01.2025 | 12:00:10 | 71,340 | 0 |
| 24.01.2025 | 11:00:07 | 71,150 | 0 |
| 24.01.2025 | 10:00:11 | 71,030 | 0 |
| 24.01.2025 | 09:10:24 | 70,700 | 0 |
| 23.01.2025 | 21:00:16 | 69,630 | 0 |
| 23.01.2025 | 19:58:06 | 69,580 | 0 |
| 23.01.2025 | 19:00:08 | 69,450 | 0 |
| 23.01.2025 | 18:00:18 | 69,660 | 0 |
| 23.01.2025 | 17:00:10 | 69,680 | 0 |
| 23.01.2025 | 16:00:08 | 69,800 | 0 |
| 23.01.2025 | 15:00:13 | 69,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR