HSBC Aktienanleihe DBK 28.12.2026/ DE000HT15QC0 /
| 24/01/2025 21:00:09 | Var. -0.120 | Volume | Denaro21:57:05 | Lettera21:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 104.010EUR | -0.12% | 0 Fatturato: 0.000 |
103.990Quantità in denaro: 1 | 104.190Quantità in lettera: 1 | 104.160 | 103.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 104.010 | 0 |
| 24/01/2025 | 19:58:10 | 104.000 | 0 |
| 24/01/2025 | 19:00:14 | 103.950 | 0 |
| 24/01/2025 | 18:00:18 | 103.930 | 0 |
| 24/01/2025 | 17:00:19 | 103.950 | 0 |
| 24/01/2025 | 16:00:15 | 104.000 | 0 |
| 24/01/2025 | 15:00:16 | 104.130 | 0 |
| 24/01/2025 | 14:00:13 | 104.060 | 0 |
| 24/01/2025 | 12:00:19 | 104.070 | 0 |
| 24/01/2025 | 11:00:18 | 104.130 | 0 |
| 24/01/2025 | 10:00:17 | 104.160 | 0 |
| 24/01/2025 | 09:10:18 | 104.030 | 0 |
| 23/01/2025 | 21:00:10 | 104.130 | 0 |
Tutte le quotazioni in EUR