HSBC Aktienanleihe DBK 28.12.2026/ DE000HT15QC0 /
| 24.01.2025 21:00:09 | Zm. -0,120 | Wolumen | Bid21:57:05 | Ask21:57:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 104,010EUR | -0,12% | 0 Obrót: 0.000 |
103,990Wolumen Bid: 1 | 104,190Wolumen Ask: 1 | 104,160 | 103,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:09 | 104,010 | 0 |
| 24.01.2025 | 19:58:10 | 104,000 | 0 |
| 24.01.2025 | 19:00:14 | 103,950 | 0 |
| 24.01.2025 | 18:00:18 | 103,930 | 0 |
| 24.01.2025 | 17:00:19 | 103,950 | 0 |
| 24.01.2025 | 16:00:15 | 104,000 | 0 |
| 24.01.2025 | 15:00:16 | 104,130 | 0 |
| 24.01.2025 | 14:00:13 | 104,060 | 0 |
| 24.01.2025 | 12:00:19 | 104,070 | 0 |
| 24.01.2025 | 11:00:18 | 104,130 | 0 |
| 24.01.2025 | 10:00:17 | 104,160 | 0 |
| 24.01.2025 | 09:10:18 | 104,030 | 0 |
| 23.01.2025 | 21:00:10 | 104,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR