HSBC Aktienanleihe DBK 28.03.2025/ DE000HS00YA2 /
| 24/01/2025 21:00:15 | Chg. +0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.02% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.540 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 100.490 | 0 |
| 24/01/2025 | 19:58:08 | 100.490 | 0 |
| 24/01/2025 | 19:00:19 | 100.490 | 0 |
| 24/01/2025 | 18:00:19 | 100.490 | 0 |
| 24/01/2025 | 17:00:17 | 100.540 | 0 |
| 24/01/2025 | 16:00:08 | 100.540 | 0 |
| 24/01/2025 | 15:00:10 | 100.540 | 0 |
| 24/01/2025 | 14:00:08 | 100.540 | 0 |
| 24/01/2025 | 12:00:09 | 100.540 | 0 |
| 24/01/2025 | 11:00:07 | 100.540 | 0 |
| 24/01/2025 | 10:00:10 | 100.540 | 0 |
| 24/01/2025 | 09:10:24 | 100.540 | 0 |
| 23/01/2025 | 21:00:16 | 100.470 | 0 |
All quotes in EUR