HSBC Aktienanleihe DAX 29.12.2025/ DE000HS6MMR1 /
| 24/01/2025 21:16:33 | Var. -0.17 | Volume | Denaro22:00:44 | Lettera22:00:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.32EUR | -0.17% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.50 | 101.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:16:33 | 101.32 | 0 |
| 24/01/2025 | 20:16:34 | 101.31 | 0 |
| 24/01/2025 | 19:16:43 | 101.32 | 0 |
| 24/01/2025 | 18:17:29 | 101.33 | 0 |
| 24/01/2025 | 17:19:15 | 101.33 | 0 |
| 24/01/2025 | 16:17:42 | 101.32 | 0 |
| 24/01/2025 | 15:18:12 | 101.36 | 0 |
| 24/01/2025 | 14:19:44 | 101.40 | 0 |
| 24/01/2025 | 13:17:37 | 101.41 | 0 |
| 24/01/2025 | 12:17:36 | 101.45 | 0 |
| 24/01/2025 | 11:17:33 | 101.50 | 0 |
| 24/01/2025 | 09:24:28 | 101.50 | 0 |
| 23/01/2025 | 21:17:11 | 101.49 | 0 |
Tutte le quotazioni in EUR